시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	78,100	2,700	+ 3.58%	1,264,572	101,133
13:59	78,100	2,700	+ 3.58%	1,263,370	101,039
13:58	78,100	2,700	+ 3.58%	1,258,847	100,686
13:57	78,150	2,750	+ 3.65%	1,252,658	100,203
13:56	78,500	3,100	+ 4.11%	1,246,491	99,720
13:55	78,600	3,200	+ 4.24%	1,244,703	99,580
13:54	78,600	3,200	+ 4.24%	1,244,463	99,561
13:53	78,600	3,200	+ 4.24%	1,241,307	99,313
13:52	78,700	3,300	+ 4.38%	1,240,200	99,226
13:51	78,700	3,300	+ 4.38%	1,239,219	99,149