시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	78,300	2,900	+ 3.85%	1,280,396	102,371
14:09	78,300	2,900	+ 3.85%	1,279,048	102,266
14:08	78,300	2,900	+ 3.85%	1,277,844	102,171
14:07	78,200	2,800	+ 3.71%	1,277,374	102,135
14:06	78,200	2,800	+ 3.71%	1,274,712	101,927
14:05	78,200	2,800	+ 3.71%	1,272,213	101,731
14:04	78,300	2,900	+ 3.85%	1,270,376	101,587
14:03	78,400	3,000	+ 3.98%	1,269,008	101,480
14:02	78,200	2,800	+ 3.71%	1,267,849	101,389
14:01	78,200	2,800	+ 3.71%	1,265,770	101,227