시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	78,300	2,900	+ 3.85%	1,306,149	104,382
14:19	77,800	2,400	+ 3.18%	1,299,956	103,899
14:18	78,100	2,700	+ 3.58%	1,294,703	103,490
14:17	78,200	2,800	+ 3.71%	1,290,019	103,124
14:16	78,100	2,700	+ 3.58%	1,288,608	103,013
14:15	78,100	2,700	+ 3.58%	1,287,418	102,921
14:14	78,300	2,900	+ 3.85%	1,284,079	102,660
14:13	78,400	3,000	+ 3.98%	1,283,191	102,590
14:12	78,300	2,900	+ 3.85%	1,282,298	102,520
14:11	78,300	2,900	+ 3.85%	1,281,753	102,477