시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	78,000	2,600	+ 3.45%	1,332,989	106,484
14:29	78,100	2,700	+ 3.58%	1,329,744	106,231
14:28	78,500	3,100	+ 4.11%	1,325,471	105,896
14:27	78,500	3,100	+ 4.11%	1,324,017	105,782
14:26	78,600	3,200	+ 4.24%	1,320,110	105,475
14:25	78,300	2,900	+ 3.85%	1,317,458	105,267
14:24	78,300	2,900	+ 3.85%	1,313,790	104,980
14:23	78,200	2,800	+ 3.71%	1,312,504	104,879
14:22	78,400	3,000	+ 3.98%	1,310,146	104,695
14:21	78,400	3,000	+ 3.98%	1,307,794	104,510