시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,100	3,700	+ 4.91%	1,360,491	108,641
14:39	78,800	3,400	+ 4.51%	1,357,696	108,420
14:38	78,700	3,300	+ 4.38%	1,354,753	108,188
14:37	78,500	3,100	+ 4.11%	1,351,499	107,933
14:36	78,700	3,300	+ 4.38%	1,348,864	107,726
14:35	78,400	3,000	+ 3.98%	1,344,484	107,381
14:34	78,100	2,700	+ 3.58%	1,341,484	107,147
14:33	78,200	2,800	+ 3.71%	1,339,089	106,960
14:32	78,100	2,700	+ 3.58%	1,336,517	106,759
14:31	78,000	2,600	+ 3.45%	1,334,576	106,607