시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	78,700	3,300	+ 4.38%	1,386,954	110,726
14:49	78,900	3,500	+ 4.64%	1,384,958	110,569
14:48	78,900	3,500	+ 4.64%	1,383,365	110,443
14:47	78,600	3,200	+ 4.24%	1,382,434	110,370
14:46	79,000	3,600	+ 4.78%	1,376,677	109,916
14:45	78,800	3,400	+ 4.51%	1,375,203	109,800
14:44	78,900	3,500	+ 4.64%	1,372,296	109,571
14:43	78,800	3,400	+ 4.51%	1,369,928	109,384
14:42	78,600	3,200	+ 4.24%	1,367,484	109,192
14:41	78,700	3,300	+ 4.38%	1,364,940	108,992