| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 79,200 | 3,800 | + 5.04% | 164,844 | 12,829 |
| 09:09 | 78,600 | 3,200 | + 4.24% | 142,775 | 11,089 |
| 09:08 | 78,400 | 3,000 | + 3.98% | 135,058 | 10,482 |
| 09:07 | 78,800 | 3,400 | + 4.51% | 124,067 | 9,618 |
| 09:06 | 78,400 | 3,000 | + 3.98% | 107,558 | 8,319 |
| 09:05 | 78,800 | 3,400 | + 4.51% | 90,494 | 6,975 |
| 09:04 | 76,400 | 1,000 | + 1.33% | 44,064 | 3,358 |
| 09:03 | 76,400 | 1,000 | + 1.33% | 40,324 | 3,072 |
| 09:02 | 76,300 | 900 | + 1.19% | 36,020 | 2,744 |
| 09:01 | 76,500 | 1,100 | + 1.46% | 22,174 | 1,683 |