| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 80,400 | 5,000 | + 6.63% | 343,699 | 27,117 |
| 09:19 | 80,800 | 5,400 | + 7.16% | 333,612 | 26,303 |
| 09:18 | 80,100 | 4,700 | + 6.23% | 302,822 | 23,822 |
| 09:17 | 80,200 | 4,800 | + 6.37% | 292,703 | 23,012 |
| 09:16 | 80,100 | 4,700 | + 6.23% | 277,129 | 21,765 |
| 09:15 | 79,800 | 4,400 | + 5.84% | 249,789 | 19,580 |
| 09:14 | 79,000 | 3,600 | + 4.78% | 221,952 | 17,366 |
| 09:13 | 79,600 | 4,200 | + 5.57% | 212,031 | 16,579 |
| 09:12 | 79,400 | 4,000 | + 5.31% | 200,556 | 15,666 |
| 09:11 | 79,400 | 4,000 | + 5.31% | 188,464 | 14,705 |