시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	80,600	5,200	+ 6.90%	525,548	41,806
09:29	80,900	5,500	+ 7.29%	517,027	41,117
09:28	81,200	5,800	+ 7.69%	503,870	40,051
09:27	81,400	6,000	+ 7.96%	490,159	38,936
09:26	80,950	5,550	+ 7.36%	436,348	34,572
09:25	80,200	4,800	+ 6.37%	387,478	30,634
09:24	80,100	4,700	+ 6.23%	381,154	30,126
09:23	80,200	4,800	+ 6.37%	372,117	29,400
09:22	80,500	5,100	+ 6.76%	366,484	28,947
09:21	79,900	4,500	+ 5.97%	350,258	27,642