| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 81,300 | 5,900 | + 7.83% | 631,674 | 50,414 |
| 09:39 | 81,400 | 6,000 | + 7.96% | 621,585 | 49,593 |
| 09:38 | 81,100 | 5,700 | + 7.56% | 611,536 | 48,777 |
| 09:37 | 81,000 | 5,600 | + 7.43% | 608,773 | 48,553 |
| 09:36 | 81,100 | 5,700 | + 7.56% | 600,777 | 47,905 |
| 09:35 | 81,000 | 5,600 | + 7.43% | 572,719 | 45,624 |
| 09:34 | 81,000 | 5,600 | + 7.43% | 560,734 | 44,654 |
| 09:33 | 81,000 | 5,600 | + 7.43% | 556,717 | 44,328 |
| 09:32 | 81,000 | 5,600 | + 7.43% | 552,299 | 43,970 |
| 09:31 | 81,000 | 5,600 | + 7.43% | 538,629 | 42,864 |