시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	80,900	5,500	+ 7.29%	693,268	55,424
09:49	81,200	5,800	+ 7.69%	688,046	55,001
09:48	81,300	5,900	+ 7.83%	685,532	54,796
09:47	81,200	5,800	+ 7.69%	678,346	54,213
09:46	81,300	5,900	+ 7.83%	676,338	54,050
09:45	81,300	5,900	+ 7.83%	673,372	53,808
09:44	81,300	5,900	+ 7.83%	668,430	53,406
09:43	81,100	5,700	+ 7.56%	663,458	53,002
09:42	81,500	6,100	+ 8.09%	651,871	52,059
09:41	81,300	5,900	+ 7.83%	635,523	50,728