시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,500	5,100	+ 6.76%	758,252	60,642
09:59	80,000	4,600	+ 6.10%	751,688	60,116
09:58	80,100	4,700	+ 6.23%	740,275	59,203
09:57	80,300	4,900	+ 6.50%	733,855	58,687
09:56	80,500	5,100	+ 6.76%	729,769	58,359
09:55	80,400	5,000	+ 6.63%	721,676	57,710
09:54	80,500	5,100	+ 6.76%	717,588	57,382
09:53	80,600	5,200	+ 6.90%	715,142	57,185
09:52	80,500	5,100	+ 6.76%	709,373	56,720
09:51	80,300	4,900	+ 6.50%	701,892	56,119