시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,200	5,800	+ 7.69%	809,662	64,801
10:09	81,200	5,800	+ 7.69%	806,602	64,553
10:08	81,200	5,800	+ 7.69%	803,057	64,265
10:07	80,900	5,500	+ 7.29%	796,816	63,759
10:06	81,100	5,700	+ 7.56%	793,848	63,519
10:05	81,000	5,600	+ 7.43%	781,729	62,537
10:04	80,600	5,200	+ 6.90%	770,755	61,649
10:03	80,500	5,100	+ 6.76%	768,208	61,444
10:02	80,700	5,300	+ 7.03%	765,593	61,233
10:01	80,500	5,100	+ 6.76%	761,161	60,876