시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	80,900	5,500	+ 7.29%	836,136	66,945
10:19	80,900	5,500	+ 7.29%	834,404	66,805
10:18	80,900	5,500	+ 7.29%	833,046	66,695
10:17	80,900	5,500	+ 7.29%	832,107	66,619
10:16	81,100	5,700	+ 7.56%	827,113	66,215
10:15	81,000	5,600	+ 7.43%	824,998	66,043
10:14	81,000	5,600	+ 7.43%	821,101	65,728
10:13	81,000	5,600	+ 7.43%	817,983	65,475
10:12	81,000	5,600	+ 7.43%	816,564	65,361
10:11	81,100	5,700	+ 7.56%	811,836	64,978