시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	80,800	5,400	+ 7.16%	863,346	69,147
10:29	80,800	5,400	+ 7.16%	861,033	68,960
10:28	80,700	5,300	+ 7.03%	858,580	68,762
10:27	80,900	5,500	+ 7.29%	855,483	68,513
10:26	80,900	5,500	+ 7.29%	854,256	68,413
10:25	81,000	5,600	+ 7.43%	853,522	68,354
10:24	81,000	5,600	+ 7.43%	852,154	68,243
10:23	81,100	5,700	+ 7.56%	848,766	67,969
10:22	81,000	5,600	+ 7.43%	846,488	67,784
10:21	80,900	5,500	+ 7.29%	838,217	67,114