시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	78,600	3,200	+ 4.24%	1,416,942	113,085
14:59	78,700	3,300	+ 4.38%	1,413,082	112,781
14:58	78,700	3,300	+ 4.38%	1,411,065	112,623
14:57	78,500	3,100	+ 4.11%	1,407,606	112,351
14:56	78,500	3,100	+ 4.11%	1,405,652	112,197
14:55	78,600	3,200	+ 4.24%	1,400,658	111,805
14:54	78,900	3,500	+ 4.64%	1,394,530	111,323
14:53	78,800	3,400	+ 4.51%	1,392,693	111,178
14:52	78,800	3,400	+ 4.51%	1,389,499	110,927
14:51	78,700	3,300	+ 4.38%	1,388,208	110,825