시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	80,700	5,300	+ 7.03%	878,191	70,344
10:39	80,600	5,200	+ 6.90%	877,134	70,259
10:38	80,600	5,200	+ 6.90%	875,518	70,128
10:37	80,600	5,200	+ 6.90%	875,039	70,090
10:36	80,500	5,100	+ 6.76%	874,481	70,045
10:35	80,400	5,000	+ 6.63%	872,244	69,865
10:34	80,500	5,100	+ 6.76%	870,123	69,694
10:33	80,500	5,100	+ 6.76%	868,958	69,600
10:32	80,700	5,300	+ 7.03%	866,791	69,426
10:31	80,800	5,400	+ 7.16%	864,853	69,269