시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,000	5,600	+ 7.43%	904,476	72,472
10:49	80,800	5,400	+ 7.16%	902,564	72,317
10:48	80,900	5,500	+ 7.29%	901,220	72,208
10:47	81,000	5,600	+ 7.43%	899,366	72,058
10:46	81,100	5,700	+ 7.56%	898,405	71,980
10:45	81,000	5,600	+ 7.43%	888,426	71,172
10:44	80,900	5,500	+ 7.29%	887,069	71,062
10:43	80,800	5,400	+ 7.16%	884,399	70,846
10:42	80,900	5,500	+ 7.29%	882,790	70,716
10:41	80,900	5,500	+ 7.29%	881,021	70,573