시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,900	5,500	+ 7.29%	927,184	74,311
10:59	81,000	5,600	+ 7.43%	926,208	74,232
10:58	80,900	5,500	+ 7.29%	923,624	74,023
10:57	81,000	5,600	+ 7.43%	922,541	73,936
10:56	81,100	5,700	+ 7.56%	918,199	73,584
10:55	81,100	5,700	+ 7.56%	916,833	73,473
10:54	81,100	5,700	+ 7.56%	916,135	73,416
10:53	81,100	5,700	+ 7.56%	912,348	73,109
10:52	80,900	5,500	+ 7.29%	906,376	72,625
10:51	81,000	5,600	+ 7.43%	905,641	72,566