시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	80,800	5,400	+ 7.16%	946,563	75,879
11:09	80,800	5,400	+ 7.16%	945,873	75,824
11:08	81,000	5,600	+ 7.43%	944,811	75,738
11:07	80,900	5,500	+ 7.29%	944,099	75,680
11:06	80,900	5,500	+ 7.29%	943,210	75,608
11:05	80,800	5,400	+ 7.16%	940,845	75,417
11:04	81,000	5,600	+ 7.43%	938,744	75,247
11:03	80,900	5,500	+ 7.29%	936,833	75,093
11:02	80,900	5,500	+ 7.29%	935,414	74,978
11:01	81,000	5,600	+ 7.43%	933,601	74,831