시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	80,600	5,200	+ 6.90%	963,645	77,259
11:19	80,600	5,200	+ 6.90%	961,745	77,106
11:18	80,700	5,300	+ 7.03%	960,560	77,010
11:17	80,800	5,400	+ 7.16%	958,815	76,869
11:16	80,700	5,300	+ 7.03%	957,901	76,795
11:15	80,800	5,400	+ 7.16%	957,081	76,729
11:14	80,700	5,300	+ 7.03%	952,742	76,379
11:13	80,800	5,400	+ 7.16%	951,296	76,262
11:12	80,800	5,400	+ 7.16%	949,715	76,134
11:11	80,750	5,350	+ 7.10%	948,296	76,020