시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	80,500	5,100	+ 6.76%	988,488	79,255
11:29	80,500	5,100	+ 6.76%	987,805	79,200
11:28	80,300	4,900	+ 6.50%	982,507	78,775
11:27	80,300	4,900	+ 6.50%	980,819	78,639
11:26	80,200	4,800	+ 6.37%	979,856	78,562
11:25	80,200	4,800	+ 6.37%	977,229	78,351
11:24	80,500	5,100	+ 6.76%	972,250	77,951
11:23	80,500	5,100	+ 6.76%	968,903	77,682
11:22	80,500	5,100	+ 6.76%	967,528	77,571
11:21	80,500	5,100	+ 6.76%	966,784	77,511