시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	80,500	5,100	+ 6.76%	998,136	80,031
11:39	80,400	5,000	+ 6.63%	997,356	79,968
11:38	80,400	5,000	+ 6.63%	996,490	79,899
11:37	80,400	5,000	+ 6.63%	994,691	79,754
11:36	80,400	5,000	+ 6.63%	993,670	79,672
11:35	80,300	4,900	+ 6.50%	993,257	79,639
11:34	80,300	4,900	+ 6.50%	992,701	79,594
11:33	80,450	5,050	+ 6.70%	990,130	79,388
11:32	80,500	5,100	+ 6.76%	989,519	79,338
11:31	80,500	5,100	+ 6.76%	988,921	79,290