시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,300	4,900	+ 6.50%	1,009,646	80,955
11:49	80,200	4,800	+ 6.37%	1,008,068	80,828
11:48	80,200	4,800	+ 6.37%	1,007,454	80,779
11:47	80,200	4,800	+ 6.37%	1,006,335	80,689
11:46	80,200	4,800	+ 6.37%	1,004,975	80,580
11:45	80,200	4,800	+ 6.37%	1,003,576	80,468
11:44	80,300	4,900	+ 6.50%	1,002,431	80,376
11:43	80,200	4,800	+ 6.37%	1,001,332	80,288
11:42	80,400	5,000	+ 6.63%	999,096	80,108
11:41	80,500	5,100	+ 6.76%	998,691	80,076