시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	79,900	4,500	+ 5.97%	1,046,519	83,899
11:59	80,000	4,600	+ 6.10%	1,044,455	83,734
11:58	79,800	4,400	+ 5.84%	1,037,936	83,212
11:57	79,800	4,400	+ 5.84%	1,037,344	83,165
11:56	79,800	4,400	+ 5.84%	1,036,394	83,089
11:55	79,800	4,400	+ 5.84%	1,035,437	83,013
11:54	79,700	4,300	+ 5.70%	1,032,841	82,806
11:53	79,500	4,100	+ 5.44%	1,028,862	82,489
11:52	79,800	4,400	+ 5.84%	1,020,176	81,797
11:51	80,100	4,700	+ 6.23%	1,013,103	81,232