시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	79,800	4,400	+ 5.84%	1,060,599	85,025
12:09	79,700	4,300	+ 5.70%	1,060,034	84,980
12:08	79,700	4,300	+ 5.70%	1,058,917	84,891
12:07	79,900	4,500	+ 5.97%	1,057,398	84,770
12:06	80,200	4,800	+ 6.37%	1,053,764	84,479
12:05	80,200	4,800	+ 6.37%	1,051,418	84,291
12:04	80,200	4,800	+ 6.37%	1,051,091	84,265
12:03	80,200	4,800	+ 6.37%	1,050,051	84,181
12:02	80,000	4,600	+ 6.10%	1,047,513	83,978
12:01	80,000	4,600	+ 6.10%	1,046,912	83,930