시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	78,600	3,200	+ 4.24%	1,440,896	114,969
15:09	78,400	3,000	+ 3.98%	1,439,049	114,824
15:08	78,600	3,200	+ 4.24%	1,434,321	114,452
15:07	78,700	3,300	+ 4.38%	1,431,588	114,237
15:06	78,700	3,300	+ 4.38%	1,430,188	114,127
15:05	78,700	3,300	+ 4.38%	1,427,684	113,930
15:04	78,700	3,300	+ 4.38%	1,424,825	113,705
15:03	78,700	3,300	+ 4.38%	1,423,601	113,609
15:02	78,700	3,300	+ 4.38%	1,420,373	113,355
15:01	78,700	3,300	+ 4.38%	1,418,406	113,200