시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	79,300	3,900	+ 5.17%	1,088,897	87,271
12:19	79,300	3,900	+ 5.17%	1,087,019	87,122
12:18	79,400	4,000	+ 5.31%	1,086,030	87,044
12:17	79,100	3,700	+ 4.91%	1,082,765	86,785
12:16	79,300	3,900	+ 5.17%	1,079,389	86,518
12:15	79,400	4,000	+ 5.31%	1,077,571	86,374
12:14	79,300	3,900	+ 5.17%	1,075,765	86,230
12:13	79,400	4,000	+ 5.31%	1,071,041	85,856
12:12	79,600	4,200	+ 5.57%	1,065,426	85,410
12:11	79,600	4,200	+ 5.57%	1,064,572	85,342