시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	79,300	3,900	+ 5.17%	1,108,976	88,862
12:29	79,300	3,900	+ 5.17%	1,108,060	88,789
12:28	79,500	4,100	+ 5.44%	1,106,461	88,662
12:27	79,400	4,000	+ 5.31%	1,103,075	88,393
12:26	79,200	3,800	+ 5.04%	1,100,872	88,219
12:25	79,000	3,600	+ 4.78%	1,098,581	88,038
12:24	79,200	3,800	+ 5.04%	1,096,435	87,868
12:23	79,000	3,600	+ 4.78%	1,095,349	87,782
12:22	79,200	3,800	+ 5.04%	1,091,593	87,485
12:21	79,300	3,900	+ 5.17%	1,090,251	87,379