시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	79,150	3,750	+ 4.97%	1,126,822	90,274
12:39	79,300	3,900	+ 5.17%	1,125,513	90,170
12:38	79,300	3,900	+ 5.17%	1,124,971	90,127
12:37	79,000	3,600	+ 4.78%	1,122,289	89,915
12:36	79,100	3,700	+ 4.91%	1,118,441	89,611
12:35	79,200	3,800	+ 5.04%	1,117,234	89,515
12:34	79,200	3,800	+ 5.04%	1,114,368	89,288
12:33	79,100	3,700	+ 4.91%	1,111,635	89,072
12:32	79,200	3,800	+ 5.04%	1,110,817	89,008
12:31	79,300	3,900	+ 5.17%	1,109,446	88,899