시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	79,400	4,000	+ 5.31%	1,138,818	91,226
12:49	79,300	3,900	+ 5.17%	1,138,486	91,200
12:48	79,400	4,000	+ 5.31%	1,137,838	91,148
12:47	79,300	3,900	+ 5.17%	1,137,362	91,111
12:46	79,500	4,100	+ 5.44%	1,134,072	90,849
12:45	79,500	4,100	+ 5.44%	1,133,445	90,799
12:44	79,400	4,000	+ 5.31%	1,130,767	90,587
12:43	79,300	3,900	+ 5.17%	1,129,742	90,505
12:42	79,300	3,900	+ 5.17%	1,128,599	90,415
12:41	79,300	3,900	+ 5.17%	1,128,092	90,374