시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	79,100	3,700	+ 4.91%	1,154,400	92,458
12:59	79,100	3,700	+ 4.91%	1,153,268	92,368
12:58	79,200	3,800	+ 5.04%	1,152,171	92,282
12:57	79,100	3,700	+ 4.91%	1,151,650	92,240
12:56	79,100	3,700	+ 4.91%	1,150,775	92,171
12:55	79,100	3,700	+ 4.91%	1,150,110	92,119
12:54	79,000	3,600	+ 4.78%	1,148,567	91,997
12:53	79,000	3,600	+ 4.78%	1,147,864	91,941
12:52	79,000	3,600	+ 4.78%	1,146,533	91,836
12:51	79,100	3,700	+ 4.91%	1,141,234	91,418