시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	79,200	3,800	+ 5.04%	1,173,217	93,946
13:09	79,200	3,800	+ 5.04%	1,172,620	93,898
13:08	79,200	3,800	+ 5.04%	1,172,112	93,858
13:07	79,200	3,800	+ 5.04%	1,171,816	93,835
13:06	79,300	3,900	+ 5.17%	1,170,778	93,752
13:05	79,300	3,900	+ 5.17%	1,169,278	93,634
13:04	79,000	3,600	+ 4.78%	1,164,597	93,263
13:03	79,100	3,700	+ 4.91%	1,162,721	93,115
13:02	78,800	3,400	+ 4.51%	1,159,258	92,842
13:01	79,100	3,700	+ 4.91%	1,155,081	92,512