시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	79,100	3,700	+ 4.91%	1,185,777	94,938
13:19	79,300	3,900	+ 5.17%	1,184,525	94,839
13:18	79,100	3,700	+ 4.91%	1,183,537	94,761
13:17	79,100	3,700	+ 4.91%	1,181,271	94,582
13:16	79,000	3,600	+ 4.78%	1,179,704	94,458
13:15	79,000	3,600	+ 4.78%	1,179,085	94,409
13:14	78,900	3,500	+ 4.64%	1,178,320	94,349
13:13	79,100	3,700	+ 4.91%	1,176,583	94,212
13:12	79,100	3,700	+ 4.91%	1,175,602	94,134
13:11	79,100	3,700	+ 4.91%	1,175,183	94,101