시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	78,900	3,500	+ 4.64%	1,201,741	96,198
13:29	78,700	3,300	+ 4.38%	1,201,394	96,170
13:28	78,900	3,500	+ 4.64%	1,200,378	96,090
13:27	78,900	3,500	+ 4.64%	1,199,762	96,042
13:26	78,800	3,400	+ 4.51%	1,199,145	95,993
13:25	78,600	3,200	+ 4.24%	1,196,600	95,793
13:24	78,900	3,500	+ 4.64%	1,194,156	95,600
13:23	78,900	3,500	+ 4.64%	1,192,667	95,483
13:22	79,100	3,700	+ 4.91%	1,188,189	95,129
13:21	79,100	3,700	+ 4.91%	1,186,703	95,012