시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	78,800	3,400	+ 4.51%	1,215,330	97,272
13:39	78,900	3,500	+ 4.64%	1,213,245	97,107
13:38	79,100	3,700	+ 4.91%	1,211,028	96,932
13:37	79,100	3,700	+ 4.91%	1,210,080	96,857
13:36	79,100	3,700	+ 4.91%	1,208,731	96,750
13:35	79,200	3,800	+ 5.04%	1,207,946	96,688
13:34	79,200	3,800	+ 5.04%	1,206,884	96,604
13:33	79,300	3,900	+ 5.17%	1,205,942	96,530
13:32	79,100	3,700	+ 4.91%	1,204,876	96,445
13:31	78,800	3,400	+ 4.51%	1,202,383	96,248