시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	78,600	3,200	+ 4.24%	1,237,865	99,042
13:49	78,400	3,000	+ 3.98%	1,235,732	98,875
13:48	78,500	3,100	+ 4.11%	1,233,885	98,730
13:47	78,700	3,300	+ 4.38%	1,231,312	98,528
13:46	78,800	3,400	+ 4.51%	1,229,108	98,355
13:45	78,800	3,400	+ 4.51%	1,227,978	98,266
13:44	78,700	3,300	+ 4.38%	1,227,252	98,209
13:43	78,700	3,300	+ 4.38%	1,225,793	98,094
13:42	78,600	3,200	+ 4.24%	1,220,664	97,691
13:41	78,700	3,300	+ 4.38%	1,217,959	97,478