시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	78,500	3,100	+ 4.11%	1,487,451	118,619
15:19	78,500	3,100	+ 4.11%	1,467,678	117,067
15:18	78,500	3,100	+ 4.11%	1,465,674	116,910
15:17	78,300	2,900	+ 3.85%	1,462,015	116,623
15:16	78,300	2,900	+ 3.85%	1,459,418	116,420
15:15	78,300	2,900	+ 3.85%	1,457,807	116,294
15:14	78,300	2,900	+ 3.85%	1,453,428	115,951
15:13	78,400	3,000	+ 3.98%	1,449,668	115,657
15:12	78,300	2,900	+ 3.85%	1,447,550	115,491
15:11	78,500	3,100	+ 4.11%	1,442,580	115,101