시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	127,900	200	- 0.16%	145,631	18,969
13:59	128,300	200	+ 0.16%	145,180	18,911
13:58	127,900	200	- 0.16%	144,404	18,812
13:57	127,700	400	- 0.31%	143,927	18,751
13:56	128,300	200	+ 0.16%	143,397	18,683
13:55	128,100	0	0.00%	142,781	18,604
13:54	127,700	400	- 0.31%	141,869	18,487
13:53	128,100	0	0.00%	141,398	18,427
13:52	128,200	100	+ 0.08%	141,114	18,391
13:51	127,800	300	- 0.23%	140,630	18,329