시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	128,500	400	+ 0.31%	149,989	19,527
14:09	127,600	500	- 0.39%	149,378	19,449
14:08	127,700	400	- 0.31%	149,203	19,427
14:07	127,800	300	- 0.23%	149,006	19,402
14:06	128,000	100	- 0.08%	148,682	19,360
14:05	128,400	300	+ 0.23%	148,146	19,291
14:04	128,400	300	+ 0.23%	147,538	19,214
14:03	128,100	0	0.00%	146,784	19,117
14:02	127,800	300	- 0.23%	146,590	19,092
14:01	127,900	200	- 0.16%	145,809	18,992