시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	127,500	600	- 0.47%	154,701	20,130
14:19	127,400	700	- 0.55%	154,231	20,070
14:18	127,200	900	- 0.70%	153,867	20,024
14:17	127,600	500	- 0.39%	153,070	19,922
14:16	127,900	200	- 0.16%	152,751	19,882
14:15	127,900	200	- 0.16%	152,434	19,841
14:14	128,000	100	- 0.08%	151,958	19,780
14:13	128,200	100	+ 0.08%	151,489	19,720
14:12	128,100	0	0.00%	150,565	19,601
14:11	128,200	100	+ 0.08%	150,478	19,590