시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	126,900	1,200	- 0.94%	159,389	20,727
14:29	127,000	1,100	- 0.86%	158,295	20,588
14:28	127,400	700	- 0.55%	157,700	20,512
14:27	127,500	600	- 0.47%	156,960	20,418
14:26	127,400	700	- 0.55%	156,713	20,387
14:25	127,300	800	- 0.63%	156,607	20,373
14:24	127,200	900	- 0.70%	156,320	20,337
14:23	127,200	900	- 0.70%	156,019	20,298
14:22	127,400	700	- 0.55%	155,707	20,258
14:21	127,300	800	- 0.63%	155,034	20,173