시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	128,000	100	- 0.08%	165,375	21,488
14:39	127,500	600	- 0.47%	164,801	21,415
14:38	127,400	700	- 0.55%	164,408	21,365
14:37	127,400	700	- 0.55%	163,577	21,259
14:36	127,300	800	- 0.63%	163,103	21,198
14:35	127,100	1,000	- 0.78%	162,743	21,152
14:34	127,000	1,100	- 0.86%	162,352	21,103
14:33	126,800	1,300	- 1.02%	161,779	21,030
14:32	126,800	1,300	- 1.02%	161,344	20,975
14:31	126,700	1,400	- 1.09%	160,746	20,899