시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	127,900	200	- 0.16%	171,043	22,212
14:49	127,600	500	- 0.39%	170,399	22,130
14:48	127,600	500	- 0.39%	169,947	22,072
14:47	127,700	400	- 0.31%	169,312	21,991
14:46	127,800	300	- 0.23%	168,965	21,947
14:45	127,900	200	- 0.16%	168,001	21,824
14:44	128,100	0	0.00%	166,981	21,694
14:43	127,900	200	- 0.16%	166,577	21,642
14:42	127,800	300	- 0.23%	166,089	21,579
14:41	127,700	400	- 0.31%	165,796	21,542