| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 132,400 | 4,300 | + 3.36% | 24,906 | 3,270 |
| 09:09 | 132,600 | 4,500 | + 3.51% | 23,718 | 3,113 |
| 09:08 | 131,600 | 3,500 | + 2.73% | 22,315 | 2,927 |
| 09:07 | 130,900 | 2,800 | + 2.19% | 20,507 | 2,690 |
| 09:06 | 131,000 | 2,900 | + 2.26% | 19,295 | 2,531 |
| 09:05 | 130,700 | 2,600 | + 2.03% | 17,835 | 2,340 |
| 09:04 | 131,400 | 3,300 | + 2.58% | 15,760 | 2,068 |
| 09:03 | 132,300 | 4,200 | + 3.28% | 14,593 | 1,915 |
| 09:02 | 131,800 | 3,700 | + 2.89% | 13,677 | 1,794 |
| 09:01 | 132,100 | 4,000 | + 3.12% | 12,516 | 1,640 |