| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 130,200 | 2,100 | + 1.64% | 37,999 | 4,992 |
| 09:19 | 130,100 | 2,000 | + 1.56% | 37,445 | 4,920 |
| 09:18 | 130,900 | 2,800 | + 2.19% | 34,923 | 4,591 |
| 09:17 | 131,000 | 2,900 | + 2.26% | 34,105 | 4,484 |
| 09:16 | 132,000 | 3,900 | + 3.04% | 32,583 | 4,284 |
| 09:15 | 132,000 | 3,900 | + 3.04% | 31,538 | 4,146 |
| 09:14 | 132,000 | 3,900 | + 3.04% | 30,301 | 3,982 |
| 09:13 | 131,900 | 3,800 | + 2.97% | 29,798 | 3,916 |
| 09:12 | 131,600 | 3,500 | + 2.73% | 27,975 | 3,675 |
| 09:11 | 132,000 | 3,900 | + 3.04% | 26,086 | 3,426 |