시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	130,800	2,700	+ 2.11%	44,457	5,834
09:29	130,800	2,700	+ 2.11%	44,321	5,816
09:28	130,800	2,700	+ 2.11%	43,917	5,763
09:27	130,600	2,500	+ 1.95%	42,910	5,632
09:26	130,400	2,300	+ 1.80%	42,185	5,537
09:25	130,100	2,000	+ 1.56%	41,162	5,404
09:24	130,600	2,500	+ 1.95%	40,324	5,295
09:23	130,600	2,500	+ 1.95%	39,685	5,211
09:22	130,400	2,300	+ 1.80%	39,462	5,182
09:21	130,100	2,000	+ 1.56%	38,929	5,113