시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	130,500	2,400	+ 1.87%	52,025	6,824
09:39	130,500	2,400	+ 1.87%	51,666	6,777
09:38	130,300	2,200	+ 1.72%	51,138	6,708
09:37	130,400	2,300	+ 1.80%	51,009	6,692
09:36	130,400	2,300	+ 1.80%	50,761	6,659
09:35	130,600	2,500	+ 1.95%	49,932	6,551
09:34	131,100	3,000	+ 2.34%	48,200	6,324
09:33	131,200	3,100	+ 2.42%	47,842	6,277
09:32	131,000	2,900	+ 2.26%	47,004	6,167
09:31	131,400	3,300	+ 2.58%	45,843	6,015