시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	130,900	2,800	+ 2.19%	56,007	7,344
09:49	130,900	2,800	+ 2.19%	55,766	7,312
09:48	130,800	2,700	+ 2.11%	55,166	7,233
09:47	130,600	2,500	+ 1.95%	55,012	7,213
09:46	130,700	2,600	+ 2.03%	54,854	7,193
09:45	130,700	2,600	+ 2.03%	54,481	7,144
09:44	130,200	2,100	+ 1.64%	53,948	7,074
09:43	130,100	2,000	+ 1.56%	53,463	7,011
09:42	130,100	2,000	+ 1.56%	53,297	6,990
09:41	130,400	2,300	+ 1.80%	52,149	6,840