| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 130,000 | 1,900 | + 1.48% | 62,018 | 8,127 |
| 09:59 | 129,500 | 1,400 | + 1.09% | 61,694 | 8,085 |
| 09:58 | 129,900 | 1,800 | + 1.41% | 60,581 | 7,941 |
| 09:57 | 130,500 | 2,400 | + 1.87% | 58,411 | 7,658 |
| 09:56 | 130,800 | 2,700 | + 2.11% | 57,586 | 7,550 |
| 09:55 | 130,800 | 2,700 | + 2.11% | 57,366 | 7,522 |
| 09:54 | 130,900 | 2,800 | + 2.19% | 57,147 | 7,493 |
| 09:53 | 131,000 | 2,900 | + 2.26% | 56,802 | 7,448 |
| 09:52 | 131,000 | 2,900 | + 2.26% | 56,528 | 7,412 |
| 09:51 | 131,000 | 2,900 | + 2.26% | 56,235 | 7,373 |